Canlı Borsa - Video Haber

DOLAR 38,0117 0.09%

EURO 41,8582 0.42%

ALTIN 3.695,52-0,39

BITCOIN 2905099-7,88%

İstanbul

7°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.136 Değişim: -2.60% -243,70 Adet: 1.146 Mio.Lot Hacim: 33.645 Mio.TL

EN YÜKSEK 9181

EN DÜŞÜK 9,051

Açılış: 9.117 Dünkü Kapanış: 9.380

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:38

MENKUL FİYAT % ZAMAN

KAPLM 171,10 -3,98 11:39:03
KAREL 8,52 -2,96 11:40:14
KARSN 10,57 -3,73 11:39:51
KARTN 80,80 -3,92 11:40:26
KARYE 27,14 2,49 11:39:50
KATMR 2,17 -3,56 11:36:05
KAYSE 17,01 -2,80 11:37:54
KBORU 61,55 -4,13 11:38:15
KCAER 11,70 -4,65 11:40:10
KCHOL 154,80 -3,61 11:40:14
KERVT 15,98 -2,92 11:39:33
KFEIN 113,10 -4,31 11:39:33
KGYO 3,02 -2,58 11:36:44
KIMMR 8,20 -3,42 11:36:06
KLGYO 4,61 -2,54 11:38:21
KLKIM 30,88 -4,10 11:40:25

MENKUL FİYAT % ZAMAN

KLMSN 21,80 -4,89 11:39:05
KLRHO 23,24 -3,17 11:38:52
KLSER 29,02 -2,29 11:37:42
KLSYN 5,45 -2,85 11:39:23
KLYPV 63,40 -3,43 11:40:21
KMPUR 16,41 -3,47 11:39:35
KNFRT 10,27 -2,10 11:37:46
KOCMT 12,12 -3,66 11:38:17
KONKA 32,88 -3,29 11:39:24
KONTR 27,34 -4,14 11:40:18
KONYA 5.335,00 -3,00 11:37:09
KOPOL 4,89 -2,78 11:37:49
KORDS 56,10 -3,94 11:39:00
KOTON 14,44 -3,09 11:40:07
KOZAA 80,65 -4,67 11:40:21
KOZAL 28,76 -2,51 11:40:26

MENKUL FİYAT % ZAMAN

KRDMA 32,06 -1,66 11:39:48
KRDMB 21,44 -5,13 11:38:10
KRDMD 25,00 -6,58 11:40:23
KRGYO 12,02 1,61 11:38:21
KRONT 15,35 -4,06 11:40:14
KRPLS 6,52 -2,40 11:30:17
KRSTL 6,27 -3,39 11:40:13
KRTEK 23,32 -3,64 11:29:51
KRVGD 1,99 -2,93 11:36:44
KTLEV 70,40 -2,09 11:39:30
KTSKR 61,80 -4,70 11:39:57
KUTPO 74,10 -4,88 11:38:10
KUYAS 36,36 -2,42 11:40:07
KZBGY 7,03 -3,70 11:40:13
KZGYO 20,02 -3,93 11:40:10