BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.2 07:00 07:30 08:00 08:30 09:00 09:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 9600 9700 9800 Highcharts.com
BIST 100: 9.483 Değişim: 1.08% 101,60 Adet: 989 Mio.Lot Hacim: 22.354 Mio.TL
EN YÜKSEK
9491
EN DÜŞÜK
9,440
Açılış : 9.456Dünkü Kapanış : 9.381
Verilerin Son Güncelleme Saati : 11:08
MENKUL
FİYAT
%
ZAMAN
KAPLM
190,90 -1,75
11:10:21
KAREL
8,70 0,23
11:10:30
KARSN
10,78 1,03
11:10:25
KARTN
86,90 1,88
11:10:11
KARYE
28,12 -0,14
11:10:32
KATMR
1,58 -26,17
11:10:33
KAYSE
17,79 1,37
11:10:24
KBORU
66,05 2,72
11:10:07
KCAER
12,13 2,10
11:10:16
KCHOL
148,50 0,61
11:10:34
KENT
810,00 0,93
10:00:00
KERVT
17,35 0,12
11:10:20
KFEIN
123,70 2,23
11:10:19
KGYO
3,17 3,59
11:10:29
KIMMR
8,67 1,76
11:10:34
KLGYO
4,97 0,81
11:08:23
KLKIM
34,04 1,98
11:10:28
MENKUL
FİYAT
%
ZAMAN
KLMSN
23,64 0,68
11:10:30
KLRHO
29,50 1,72
11:10:22
KLSER
30,06 1,01
11:10:30
KLSYN
5,75 1,77
11:09:42
KLYPV
63,60 1,92
11:10:17
KMPUR
17,35 1,76
11:09:57
KNFRT
11,50 -0,43
11:10:19
KOCMT
12,70 1,84
11:09:46
KONKA
34,16 0,35
11:10:07
KONTR
29,26 1,81
11:10:29
KONYA
5.850,00 4,98
11:10:34
KOPOL
5,15 2,39
11:10:04
KORDS
60,50 0,41
11:10:34
KOTON
15,41 1,18
11:10:32
KOZAA
82,00 0,68
11:10:34
KOZAL
28,66 0,07
11:10:34
KRDMA
34,54 3,72
11:10:35
MENKUL
FİYAT
%
ZAMAN
KRDMB
22,66 2,53
11:08:53
KRDMD
26,16 1,95
11:10:22
KRGYO
13,24 4,25
11:10:34
KRONT
15,94 4,94
11:10:34
KRPLS
6,62 -0,15
11:10:14
KRSTL
7,41 4,37
11:10:35
KRTEK
27,60 1,10
11:09:20
KRVGD
2,15 3,86
11:10:32
KSTUR
6.235,00 0,00
09:55:19
KTLEV
71,10 2,38
11:10:30
KTSKR
63,60 3,75
11:10:32
KUTPO
74,75 1,56
11:10:28
KUYAS
36,78 0,27
11:10:31
KZBGY
7,75 6,16
11:10:35
KZGYO
20,48 1,39
11:05:45
